24H 最高$0.00883
24H 最低$0.0074
今日开盘$0.00874
24H 成交量$263.23万
流通市值$1,464.95万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
AAVEAave
|
$117.25 | $125.25 | $116.43 | $1,220.53万 | $19.21亿 | -4.60% |
| 645 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.325 | $7.15万 | $284.26万 | 0.31% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,444.82万 | $1.77亿 | 0.01% |
| 278 |
BARDLombard
|
$0.0823 | $0.0915 | $0.0801 | $50.61万 | $3,408.10万 | -4.86% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.46 | $69.71 | $59.84 | $6,408.34万 | $6,451.91万 | -0.60% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 543 |
COOKIECookie
|
$0.00876 | $0.00933 | $0.00853 | $14.61万 | $145.14万 | 2.46% |
| 159 |
HAEDALHaedal Protocol
|
$0.02628 | $0.02666 | $0.02416 | $106.52万 | $499.62万 | 5.88% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 511 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $17.06万 | $180.35万 | -2.08% |
| 666 |
CRWDBCRWDB
|
$227.47 | $239.04 | $226.10 | $5.07万 | — | -1.93% |
| 207 |
PENDLEPendle
|
$1.511 | $1.59 | $1.50 | $77.54万 | $2.60亿 | -3.14% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 573 |
SUNSUN
|
$0.01527 | $0.01533 | $0.01521 | $12.38万 | $2.94亿 | 0.07% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$386.95 | $395.72 | $384.81 | $338.46万 | $2,521.17万 | 0.56% |
| 363 |
KMNOKamino
|
$0.0316 | $0.03302 | $0.03094 | $35.10万 | $4,414.90万 | -1.86% |
| 221 |
ZILZilliqa
|
$0.001525 | $0.001612 | $0.001512 | $72.98万 | $3,300.63万 | -3.66% |
| 453 |
TLMAlien Worlds
|
$0.001006 | $0.00105 | $0.000986 | $21.98万 | $513.87万 | -1.95% |