24H 最高$0.1045
24H 最低$0.1002
今日开盘$0.1041
24H 成交量$9.21万
流通市值$1,720.07万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
AAVEAave
|
$124.02 | $133.19 | $120.83 | $1,705.97万 | $18.92亿 | -6.32% |
| 498 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $22.55万 | $278.03万 | 0.92% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | 0.01% |
| 192 |
BARDLombard
|
$0.0901 | $0.1043 | $0.0889 | $94.05万 | $3,564.49万 | -13.20% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.51 | $59.69 | $51.01 | $3,213.19万 | $6,451.91万 | 0.44% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 403 |
COOKIECookie
|
$0.00847 | $0.00931 | $0.00834 | $32.91万 | $133.78万 | -5.26% |
| 109 |
HAEDALHaedal Protocol
|
$0.0245 | $0.02862 | $0.02336 | $216.83万 | $475.63万 | 2.60% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 543 |
JUVJuventus Fan Token
|
$0.238 | $0.245 | $0.236 | $18.24万 | $177.01万 | -0.83% |
| 643 |
CRWDBCRWDB
|
$226.01 | $230.49 | $217.80 | $8.68万 | — | -1.07% |
| 152 |
PENDLEPendle
|
$1.568 | $1.61 | $1.53 | $129.48万 | $2.55亿 | -1.57% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 480 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $24.28万 | $2.94亿 | -0.33% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$379.77 | $380.28 | $370.78 | $372.35万 | $2,521.17万 | 0.55% |
| 390 |
KMNOKamino
|
$0.03236 | $0.03384 | $0.03166 | $34.55万 | $4,324.57万 | -3.81% |
| 190 |
ZILZilliqa
|
$0.001593 | $0.001679 | $0.001539 | $97.33万 | $3,304.39万 | -5.07% |
| 524 |
TLMAlien Worlds
|
$0.00103 | $0.001081 | $0.001026 | $20.36万 | $510.03万 | -3.92% |
相关站点
共 40 个
PAX Gold _BTC行情
Worldcoin _以太坊ETH价格
Solana _加密货币行情
Hedera _比特币行情
牛来 _数字货币市值
Aptos _加密货币行情
Particle _加密货币行情
Particle _比特币行情
Filecoin _比特币行情
牛来 _BTC行情
Avalanche _加密货币行情
SOXSB _比特币
Injective _BTC行情
PAX Gold _加密货币行情
EUR _加密货币行情
Near Protocol _比特币行情
MegaETH _以太坊ETH价格
Tether Gold _加密货币行情
Sophon _比特币
Official _数字货币市值
Tether Gold _比特币行情
Uniswap _币种排行
莱特币 _加密货币行情
MegaETH _数字货币市值
Worldcoin _比特币
Prometeus _加密货币行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _数字货币市值
Aster _加密货币行情
BFUSD _币种排行
Aave _以太坊ETH价格
币安币 _数字货币市值
Official _数字货币市值
Bubblemaps _以太坊ETH价格
AMDB _币种排行
Render _比特币行情
AMDB _加密货币行情
Filecoin _加密货币行情
Wrapped _币种排行
First Digital _比特币行情