24H 最高$0.0356
24H 最低$0.0341
今日开盘$0.0353
24H 成交量$13.61万
流通市值$530.66万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AAVEAave
|
$125.29 | $128.89 | $120.83 | $1,557.33万 | $18.92亿 | -2.56% |
| 517 |
LAZIOLazio Fan Token
|
$0.334 | $0.355 | $0.32 | $20.87万 | $278.03万 | 0.30% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1.03亿 | $1.77亿 | 0.01% |
| 178 |
BARDLombard
|
$0.0872 | $0.101 | $0.0864 | $105.65万 | $3,564.49万 | -13.66% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.41 | $61.96 | $51.01 | $3,435.04万 | $6,451.91万 | 14.70% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 412 |
COOKIECookie
|
$0.00874 | $0.00931 | $0.00834 | $31.88万 | $133.78万 | 0.92% |
| 123 |
HAEDALHaedal Protocol
|
$0.02513 | $0.02862 | $0.0235 | $168.02万 | $475.63万 | -6.23% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 541 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.56万 | $177.01万 | 1.68% |
| 644 |
CRWDBCRWDB
|
$229.42 | $230.49 | $217.80 | $9.14万 | — | 1.07% |
| 164 |
PENDLEPendle
|
$1.58 | $1.61 | $1.53 | $119.15万 | $2.55亿 | 1.28% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 491 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01515 | $23.18万 | $2.94亿 | -0.07% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$384.01 | $384.92 | $370.78 | $350.11万 | $2,521.17万 | 1.96% |
| 382 |
KMNOKamino
|
$0.03239 | $0.03384 | $0.03166 | $35.13万 | $4,324.57万 | -2.67% |
| 184 |
ZILZilliqa
|
$0.001594 | $0.001679 | $0.001539 | $100.41万 | $3,304.39万 | -2.27% |
| 524 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.37万 | $510.03万 | -1.60% |
相关站点
共 40 个
Shiba Inu _以太坊ETH价格
Midnight _币种排行
StraitsX USD _币种排行
SNXXB _BTC行情
Ripple USD _BTC行情
Sophon _币种排行
Solana _比特币
牛来 _数字货币市值
Official _数字货币市值
BitTensor _币种排行
Aster _以太坊ETH价格
Ethena USDe _加密货币行情
NBISB _加密货币行情
Injective _加密货币行情
SOXSB _数字货币市值
Pump.fun _币种排行
Pudgy Penguins _加密货币行情
Aster _BTC行情
Sui _比特币行情
Holo _BTC行情
Midnight _加密货币行情
Prometeus _币种排行
KORUB _比特币行情
Avalanche _以太坊ETH价格
Gram _比特币
Hedera _比特币行情
Arbitrum _数字货币市值
QQQB _比特币行情
NFPrompt _加密货币行情
BENQI _加密货币行情
USD1 _比特币
EUR _加密货币行情
Ripple USD _币种排行
Caldera _BTC行情
LayerZero _数字货币市值
Caldera _数字货币市值
狗币 _BTC行情
Uniswap _以太坊ETH价格
Holo _币种排行
MegaETH _以太坊ETH价格