24H 最高$0.005299
24H 最低$0.005075
今日开盘$0.005189
24H 成交量$48.26万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
AAVEAave
|
$123.78 | $132.45 | $120.83 | $1,614.51万 | $18.92亿 | -6.51% |
| 510 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.35万 | $278.03万 | 0.61% |
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $9,698.09万 | $1.77亿 | 0.00% |
| 178 |
BARDLombard
|
$0.088 | $0.103 | $0.0877 | $102.07万 | $3,564.49万 | -14.56% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$58.93 | $59.69 | $51.01 | $3,211.72万 | $6,451.91万 | 6.49% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 400 |
COOKIECookie
|
$0.00858 | $0.00931 | $0.00834 | $33.05万 | $133.78万 | -2.50% |
| 110 |
HAEDALHaedal Protocol
|
$0.02461 | $0.02862 | $0.0235 | $211.20万 | $475.63万 | 3.32% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 550 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $17.87万 | $177.01万 | 0.84% |
| 642 |
CRWDBCRWDB
|
$227.53 | $230.49 | $217.80 | $9.23万 | — | -0.19% |
| 157 |
PENDLEPendle
|
$1.582 | $1.61 | $1.53 | $123.51万 | $2.55亿 | 0.19% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 477 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $24.32万 | $2.94亿 | -0.46% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$382.5 | $383.31 | $370.78 | $343.30万 | $2,521.17万 | 1.23% |
| 384 |
KMNOKamino
|
$0.03211 | $0.03384 | $0.03166 | $35.10万 | $4,324.57万 | -3.69% |
| 182 |
ZILZilliqa
|
$0.001607 | $0.001679 | $0.001539 | $100.78万 | $3,304.39万 | -2.25% |
| 515 |
TLMAlien Worlds
|
$0.001047 | $0.001081 | $0.001026 | $20.83万 | $510.03万 | -1.60% |
相关站点
共 40 个
United Stables _比特币行情
Hyperliquid _比特币
艾达币 _币种排行
Binance _比特币行情
Ripple USD _比特币行情
Solana _数字货币市值
USD1 _比特币
NBISB _币种排行
BEAMX _比特币行情
Render _币种排行
波场 _比特币
Wrapped _比特币
Bubblemaps _加密货币行情
Initia _以太坊ETH价格
NBISB _以太坊ETH价格
Pudgy Penguins _币种排行
Sophon _以太坊ETH价格
Midnight _比特币行情
Quant _以太坊ETH价格
Ether.fi _数字货币市值
United Stables _比特币行情
MegaETH _数字货币市值
Aptos _BTC行情
比特币 _BTC行情
艾达币 _比特币
BitTensor _加密货币行情
Holo _币种排行
Near Protocol _比特币行情
Polygon _比特币行情
Hyperliquid _以太坊ETH价格
Polkadot _加密货币行情
Binance _比特币行情
USD1 _BTC行情
莱特币 _BTC行情
以太坊 _以太坊ETH价格
Pepe _比特币
莱特币 _以太坊ETH价格
Aave _币种排行
Sui _以太坊ETH价格
Caldera _以太坊ETH价格